|
|
|
5 dernières quotations de New Gold Inc.
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 3,08 | 3,13 | 3,04 | 2,99 | 3,10 |
| Var. | +6.57% | 0.00% | -2.88% | -1.64% | +3.65% |
| Vol. | 21 018 323 | 14 401 596 | 12 871 710 | 13 917 680 | 5 020 256 |
| Ouvert | 2,95 | 3,19 | 3,10 | 3,07 | 3,12 |
| + Haut | 3,12 | 3,20 | 3,13 | 3,19 | 3,15 |
| + Bas | 2,90 | 3,10 | 2,99 | 2,99 | 3,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 112,26% | 3,19 | 1,09 |
| 2023 | 48,98% | 1,61 | 0,83 |
| 2022 | -34,67% | 2,02 | 0,61 |
| 2021 | -31,51% | 2,40 | 1,01 |
| 2020 | 146,07% | 2,40 | 0,39 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8788407 |
|
volume jour |
5020256 |
|
variation |
-42,88 % |
 |
|
|
| Dernier | 3,10 |
| 20 jours | 2,66 |
| 50 jours | 2,43 |
| 150 jours | 1,95 |
| 200 jours | 1,81 |
|
|
|
Indicateurs
|
| RSI(14) |
25,33 %
|
| RVI(7) |
28,66 %
|
| STO(14) |
10,29 %
|
| Range (?)
|
84,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,65
|
| Bollinger Down |
2,96
|
|
Quotidien
|
| Bollinger Up |
4,67
|
| Bollinger Down |
3,09
|
|
| 24hGold TrendPower© : -35 |
| |
|
|
