|
|
|
5 dernières quotations de New Gold Inc.
|
| Date | 06/10/2023 | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 |
| Dernier | 1,05 | 1,10 | 1,06 | 1,10 | 1,06 |
| Var. | +2.94% | +4.76% | -3.64% | +3.77% | -3.64% |
| Vol. | 3 703 110 | 1 641 698 | 1 313 861 | 999 166 | 1 339 111 |
| Ouvert | 1,03 | 1,08 | 1,11 | 1,07 | 1,10 |
| + Haut | 1,07 | 1,11 | 1,11 | 1,10 | 1,10 |
| + Bas | 1,01 | 1,07 | 1,05 | 1,07 | 1,03 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2023 | 8,16% | 1,48 | 0,83 |
| 2022 | -34,67% | 2,02 | 0,61 |
| 2021 | -31,51% | 2,40 | 1,01 |
| 2020 | 146,07% | 2,40 | 0,39 |
| 2019 | 15,58% | 1,56 | 0,61 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1648007 |
|
volume jour |
1339111 |
|
variation |
-18,74 % |
 |
|
|
| 150 jours | 1,12 |
| 200 jours | 1,10 |
| Dernier | 1,06 |
| 50 jours | 1,01 |
| 20 jours | 1,00 |
|
|
|
Indicateurs
|
| RSI(14) |
25,33 %
|
| RVI(7) |
28,66 %
|
| STO(14) |
10,29 %
|
| Range (?)
|
84,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,65
|
| Bollinger Down |
2,96
|
|
Quotidien
|
| Bollinger Up |
4,67
|
| Bollinger Down |
3,09
|
|
| 24hGold TrendPower© : -35 |
| |
|
|
