|
|
|
5 dernières quotations de New Gold Inc.
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 2,49 | 2,55 | 2,57 | 2,57 | 2,70 |
| Var. | -0.40% | +2.41% | +0.78% | +0.00% | +5.06% |
| Vol. | 1 052 711 | 838 154 | 426 898 | 787 621 | 1 288 913 |
| Ouvert | 2,52 | 2,54 | 2,54 | 2,55 | 2,56 |
| + Haut | 2,54 | 2,63 | 2,58 | 2,62 | 2,71 |
| + Bas | 2,46 | 2,54 | 2,53 | 2,53 | 2,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 40,63% | 2,68 | 1,47 |
| 2023 | 44,36% | 2,12 | 1,13 |
| 2022 | -30,73% | 2,57 | 0,80 |
| 2021 | -31,43% | 3,05 | 1,29 |
| 2020 | 137,29% | 3,05 | 0,55 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1518152 |
|
volume jour |
1288913 |
|
variation |
-15,10 % |
 |
|
|
| Dernier | 2,70 |
| 20 jours | 2,47 |
| 50 jours | 2,32 |
| 150 jours | 1,92 |
| 200 jours | 1,78 |
|
|
|
Indicateurs
|
| RSI(14) |
23,94 %
|
| RVI(7) |
30,3 %
|
| STO(14) |
10,24 %
|
| Range (?)
|
86,17 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,16
|
| Bollinger Down |
3,96
|
|
Quotidien
|
| Bollinger Up |
6,21
|
| Bollinger Down |
4,09
|
|
| 24hGold TrendPower© : -38 |
| |
|
|
