|
|
|
5 dernières quotations de Pengrowth Energy Trust
|
| Date | 30/09/2021 | 01/10/2021 | 04/10/2021 | 05/10/2021 | 06/10/2021 |
| Dernier | 12,16 | 12,16 | 12,20 | 12,20 | 12,11 |
| Var. | -1.94% | +0.00% | +0.33% | +0.00% | -0.74% |
| Vol. | 2 012 | | 4 | | 5 759 |
| Ouvert | 12,19 | 12,16 | 12,20 | 12,20 | 12,09 |
| + Haut | 12,19 | 12,16 | 12,20 | 12,20 | 12,14 |
| + Bas | 12,16 | 12,16 | 12,20 | 12,20 | 12,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 16,55% | 9,99 | 10,00 |
| 2020 | -20,99% | 13,34 | 10,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2677 |
|
volume jour |
5759 |
|
variation |
115,13 % |
 |
|
|
| 20 jours | 12,34 |
| 50 jours | 12,32 |
| Dernier | 12,11 |
| 200 jours | 11,67 |
| 150 jours | 11,42 |
|
|
|
Indicateurs
|
| RSI(14) |
37,42 %
|
| RVI(7) |
33,52 %
|
| STO(14) |
17,19 %
|
| Range (?)
|
21,95 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,77
|
| Bollinger Down |
1,16
|
|
Quotidien
|
| Bollinger Up |
1,5
|
| Bollinger Down |
1,21
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
