|
|
|
5 dernières quotations de Antofagasta plc
|
| Date | 10/04/2024 | 11/04/2024 | 12/04/2024 | 15/04/2024 | 16/04/2024 |
| Dernier | 2 243,00 | 2 218,00 | 2 266,00 | 2 275,00 | 2 198,00 |
| Var. | -1.15% | -1.11% | +2.16% | +0.40% | -3.38% |
| Vol. | 1 599 398 | 1 737 923 | 1 201 113 | 854 171 | 907 602 |
| Ouvert | 2 287,00 | 2 256,00 | 2 249,00 | 2 269,00 | 2 236,00 |
| + Haut | 2 307,00 | 2 261,00 | 2 336,00 | 2 306,00 | 2 238,00 |
| + Bas | 2 183,00 | 2 189,00 | 2 249,00 | 2 261,00 | 2 173,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 51,07% | | |
| 2023 | -5,86% | 1766,85 | 1036,00 |
| 2022 | 15,47% | 1799,50 | 1009,50 |
| 2021 | -7,08% | 1972,00 | 1147,50 |
| 2020 | 53,70% | 993,80 | 1006,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1501604 |
|
volume jour |
907602 |
|
variation |
-39,56 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
70,38 %
|
| RVI(7) |
55,5 %
|
| STO(14) |
64,92 %
|
| Range (?)
|
31,04 %
|
|
Hebdomadaire
|
| Bollinger Up |
861,33
|
| Bollinger Down |
448,12
|
|
Quotidien
|
| Bollinger Up |
865,25
|
| Bollinger Down |
652,25
|
|
|
