|
|
|
5 dernières quotations de Gold One International Ltd
|
| Date | 10/01/2014 | 13/01/2014 | 14/01/2014 | 15/01/2014 | 16/01/2014 |
| Dernier | 279,00 | 280,00 | 280,00 | 285,00 | 285,00 |
| Var. | +0.72% | +0.36% | +0.00% | +1.79% | +0.00% |
| Vol. | 56 414 | 171 345 | 176 388 | 483 420 | 103 895 |
| Ouvert | 277,00 | 279,00 | 280,00 | 294,00 | 285,00 |
| + Haut | 279,00 | 280,00 | 285,00 | 294,00 | 285,00 |
| + Bas | 275,00 | 278,00 | 278,00 | 283,00 | 285,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
204765 |
|
volume jour |
103895 |
|
variation |
-49,26 % |
 |
|
|
| Dernier | 285,00 |
| 20 jours | 272,60 |
| 50 jours | 229,98 |
| 200 jours | 197,92 |
| 150 jours | 195,67 |
|
|
|
Indicateurs
|
| RSI(14) |
71,74 %
|
| RVI(7) |
50,99 %
|
| STO(14) |
68,54 %
|
| Range (?)
|
19,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
294,66
|
| Bollinger Down |
143,24
|
|
Quotidien
|
| Bollinger Up |
286,97
|
| Bollinger Down |
258,23
|
|
|
