|
|
|
5 dernières quotations de Dundee Precious Metals Inc
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 10,80 | 10,40 | 10,57 | 10,50 | 10,69 |
| Var. | +0.65% | -3.70% | +1.63% | -0.66% | +1.81% |
| Vol. | 241 548 | 655 328 | 424 279 | 173 237 | 287 806 |
| Ouvert | 10,65 | 10,46 | 10,34 | 10,50 | 10,45 |
| + Haut | 10,82 | 10,64 | 10,59 | 10,57 | 10,75 |
| + Bas | 10,63 | 10,30 | 10,21 | 10,47 | 10,32 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,91% | | |
| 2023 | 30,41% | 9,92 | 10,00 |
| 2022 | -14,00% | 8,41 | 5,41 |
| 2021 | -17,27% | 9,95 | 6,99 |
| 2020 | 58,30% | 9,96 | 10,03 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
532243 |
|
volume jour |
287806 |
|
variation |
-45,93 % |
 |
|
|
| Dernier | 10,69 |
| 20 jours | 10,48 |
| 50 jours | 9,89 |
| 150 jours | 9,21 |
| 200 jours | 9,11 |
|
|
|
Indicateurs
|
| RSI(14) |
57,17 %
|
| RVI(7) |
47,73 %
|
| STO(14) |
14,41 %
|
| Range (?)
|
54,3 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,5
|
| Bollinger Down |
1,79
|
|
Quotidien
|
| Bollinger Up |
3,2
|
| Bollinger Down |
2,82
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
