|
|
|
5 dernières quotations de Lightbridge Corp
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 2,49 | 2,50 | 2,59 | 2,62 | 2,57 |
| Var. | -0.40% | +0.40% | +3.60% | +1.16% | -1.91% |
| Vol. | 18 829 | 72 481 | 42 754 | 20 595 | 22 020 |
| Ouvert | 2,46 | 2,41 | 2,48 | 2,58 | 2,65 |
| + Haut | 2,54 | 2,52 | 2,62 | 2,62 | 2,65 |
| + Bas | 2,45 | 2,40 | 2,46 | 2,48 | 2,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -41,46% | | |
| 2023 | 12,85% | 6,70 | 3,32 |
| 2022 | -51,01% | 9,84 | 10,50 |
| 2021 | 87,71% | 9,98 | 10,15 |
| 2020 | -13,67% | 8,55 | 1,71 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
86317 |
|
volume jour |
22020 |
|
variation |
-74,49 % |
 |
|
|
| 200 jours | 3,91 |
| 150 jours | 3,45 |
| 50 jours | 2,82 |
| 20 jours | 2,70 |
| Dernier | 2,57 |
|
|
|
Indicateurs
|
| RSI(14) |
37,39 %
|
| RVI(7) |
35,9 %
|
| STO(14) |
19,13 %
|
| Range (?)
|
70,93 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,96
|
| Bollinger Down |
0,73
|
|
Quotidien
|
| Bollinger Up |
1,2
|
| Bollinger Down |
0,91
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
