|
|
|
5 dernières quotations de Vestas Wind Systems
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 179,60 | 177,50 | 176,30 | 176,70 | 176,75 |
| Var. | +0.00% | -1.17% | -0.68% | +0.23% | +0.03% |
| Vol. | 1 205 250 | 1 808 295 | 1 301 292 | 1 421 227 | 2 449 399 |
| Ouvert | 179,35 | 178,00 | 177,50 | 175,80 | 175,05 |
| + Haut | 181,50 | 178,05 | 179,50 | 177,30 | 177,20 |
| + Bas | 179,15 | 175,65 | 175,85 | 174,45 | 173,45 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 13,21% | | |
| 2023 | -22,75% | 216,00 | 141,28 |
| 2022 | 3,11% | 241,90 | 131,30 |
| 2021 | -86,38% | 282,50 | 1024,50 |
| 2020 | 110,82% | 991,00 | 1004,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1676455 |
|
volume jour |
2449399 |
|
variation |
46,11 % |
 |
|
|
| 50 jours | 188,46 |
| 20 jours | 185,42 |
| 150 jours | 179,30 |
| 200 jours | 177,09 |
| Dernier | 176,75 |
|
|
|
Indicateurs
|
| RSI(14) |
59,68 %
|
| RVI(7) |
58,64 %
|
| STO(14) |
86,8 %
|
| Range (?)
|
7,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
574,5
|
| Bollinger Down |
391,12
|
|
Quotidien
|
| Bollinger Up |
484,5
|
| Bollinger Down |
462,29
|
|
|
