|
|
|
5 dernières quotations de Vestas Wind Systems
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 185,05 | 188,40 | 186,85 | 179,20 | 181,75 |
| Var. | +0.82% | +1.81% | -0.82% | -4.09% | +1.42% |
| Vol. | 1 184 676 | 2 073 401 | 1 057 424 | 4 654 343 | 1 232 809 |
| Ouvert | 183,55 | 185,55 | 188,30 | 180,30 | 181,50 |
| + Haut | 187,95 | 189,25 | 191,15 | 184,35 | 183,70 |
| + Bas | 183,40 | 184,40 | 184,40 | 175,40 | 176,05 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -15,19% | 219,15 | 173,45 |
| 2023 | 6,04% | 217,50 | 133,08 |
| 2022 | 3,11% | 241,90 | 131,30 |
| 2021 | -86,38% | 282,50 | 1024,50 |
| 2020 | 110,82% | 991,00 | 1004,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1735962 |
|
volume jour |
1232809 |
|
variation |
-28,98 % |
 |
|
|
| 50 jours | 187,00 |
| Dernier | 181,75 |
| 150 jours | 181,32 |
| 20 jours | 181,32 |
| 200 jours | 177,11 |
|
|
|
Indicateurs
|
| RSI(14) |
59,68 %
|
| RVI(7) |
58,64 %
|
| STO(14) |
86,8 %
|
| Range (?)
|
7,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
574,5
|
| Bollinger Down |
391,12
|
|
Quotidien
|
| Bollinger Up |
484,5
|
| Bollinger Down |
462,29
|
|
|
