|
|
|
5 dernières quotations de Newmont Mining Corp
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 39,02 | 37,46 | 37,71 | 38,60 | 43,41 |
| Var. | +1.22% | -4.00% | +0.67% | +2.36% | +12.46% |
| Vol. | 8 738 651 | 11 998 828 | 11 531 041 | 11 207 023 | 35 941 708 |
| Ouvert | 38,50 | 37,65 | 37,00 | 37,42 | 40,33 |
| + Haut | 39,21 | 38,28 | 37,81 | 38,75 | 43,91 |
| + Bas | 38,35 | 37,37 | 36,60 | 37,26 | 39,98 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,26% | | |
| 2023 | -14,26% | 54,45 | 37,84 |
| 2022 | -23,90% | 86,36 | 37,45 |
| 2021 | 3,56% | 75,31 | 52,60 |
| 2020 | 40,22% | 72,22 | 33,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
14760791 |
|
volume jour |
35941708 |
|
variation |
143,49 % |
 |
|
|
| Dernier | 43,41 |
| 20 jours | 38,47 |
| 200 jours | 37,88 |
| 150 jours | 36,94 |
| 50 jours | 35,27 |
|
|
|
Indicateurs
|
| RSI(14) |
60,06 %
|
| RVI(7) |
63,09 %
|
| STO(14) |
49,71 %
|
| Range (?)
|
12,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
39,18
|
| Bollinger Down |
30,12
|
|
Quotidien
|
| Bollinger Up |
36,4
|
| Bollinger Down |
33,85
|
|
|
