|
|
|
5 dernières quotations de Newmont Mining Corp
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 60,09 | 59,67 | 56,95 | 57,70 | 65,19 |
| Var. | +0.54% | -0.70% | -4.56% | +1.32% | +12.98% |
| Vol. | 1 876 457 | 906 470 | 1 289 411 | 669 761 | 1 211 255 |
| Ouvert | 59,57 | 60,30 | 57,63 | 57,73 | 66,05 |
| + Haut | 61,29 | 60,85 | 57,91 | 58,03 | 66,24 |
| + Bas | 59,51 | 59,59 | 56,69 | 57,52 | 65,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1744559 |
|
volume jour |
1211255 |
|
variation |
-30,57 % |
 |
|
|
| Dernier | 65,19 |
| 20 jours | 58,70 |
| 50 jours | 53,76 |
| 150 jours | 47,51 |
| 200 jours | 37,02 |
|
|
|
Indicateurs
|
| RSI(14) |
51,12 %
|
| RVI(7) |
41,98 %
|
| STO(14) |
76 %
|
| Range (?)
|
10,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,88
|
| Bollinger Down |
4,65
|
|
Quotidien
|
| Bollinger Up |
5,31
|
| Bollinger Down |
4,79
|
|
|
