|
|
|
5 dernières quotations de Newmont Mining Corp
|
| Date | 11/02/2014 | 12/02/2014 | 13/02/2014 | 14/02/2014 | 18/02/2014 |
| Dernier | 25,25 | 24,70 | 25,77 | 25,98 | 26,25 |
| Var. | +3.19% | -2.18% | +4.33% | +0.81% | +1.04% |
| Vol. | 4 930 | 2 729 | 5 605 | 6 771 | 2 735 |
| Ouvert | 24,80 | 24,98 | 24,83 | 26,31 | 26,37 |
| + Haut | 25,37 | 24,98 | 25,80 | 26,50 | 26,60 |
| + Bas | 24,80 | 24,69 | 24,83 | 25,70 | 26,25 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
3717 |
|
volume jour |
2735 |
|
variation |
-26,42 % |
 |
|
|
| 200 jours | 29,36 |
| 150 jours | 28,28 |
| Dernier | 26,25 |
| 20 jours | 25,61 |
| 50 jours | 25,43 |
|
|
|
Indicateurs
|
| RSI(14) |
55,5 %
|
| RVI(7) |
67,8 %
|
| STO(14) |
67,07 %
|
| Range (?)
|
23,98 %
|
|
Hebdomadaire
|
| Bollinger Up |
29,68
|
| Bollinger Down |
23,07
|
|
Quotidien
|
| Bollinger Up |
28,85
|
| Bollinger Down |
22,37
|
|
|
