|
|
|
5 dernières quotations de Galp Energia S/BF
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 17,10 | 17,03 | 16,95 | 17,00 | 17,01 |
| Var. | -0.41% | 0.00% | -0.47% | +0.29% | +0.03% |
| Vol. | 1 426 482 | 1 389 892 | 1 560 573 | 1 722 065 | 1 295 487 |
| Ouvert | 17,24 | 17,24 | 17,11 | 16,96 | 16,96 |
| + Haut | 17,30 | 17,19 | 17,19 | 17,06 | 17,20 |
| + Bas | 17,10 | 16,97 | 16,91 | 16,90 | 16,95 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 27,47% | 21,41 | 13,45 |
| 2023 | 5,79% | 9,97 | 10,00 |
| 2022 | 46,05% | 10,00 | 10,00 |
| 2021 | -1,37% | 9,99 | 10,00 |
| 2020 | -42,43% | 9,98 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1070403 |
|
volume jour |
1295487 |
|
variation |
21,03 % |
 |
|
|
| 50 jours | 18,60 |
| 20 jours | 17,90 |
| 150 jours | 17,75 |
| Dernier | 17,01 |
| 200 jours | 16,79 |
|
|
|
Indicateurs
|
| RSI(14) |
38,09 %
|
| RVI(7) |
41,42 %
|
| STO(14) |
9,8 %
|
| Range (?)
|
6,94 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,02
|
| Bollinger Down |
11,2
|
|
Quotidien
|
| Bollinger Up |
14,51
|
| Bollinger Down |
13,64
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
