|
5 dernières quotations de Technip
|
Date | 10/01/2017 | 11/01/2017 | 12/01/2017 | 13/01/2017 | 16/01/2017 |
Dernier | 68,02 | 69,50 | 68,40 | 67,13 | 67,40 |
Var. | -0.56% | +2.18% | -1.58% | -1.86% | +0.40% |
Vol. | 603 524 | 939 001 | 1 196 445 | 9 157 608 | 4 062 947 |
Ouvert | 68,30 | 67,98 | 69,01 | 67,98 | 67,36 |
+ Haut | 68,40 | 69,86 | 70,00 | 68,05 | 68,01 |
+ Bas | 67,04 | 67,32 | 68,18 | 66,20 | 66,93 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
1117501 |
volume jour |
4062947 |
variation |
263,57 % |
|
|
|
20 jours | 68,29 |
Dernier | 67,40 |
50 jours | 66,62 |
150 jours | 57,36 |
200 jours | 55,28 |
|
|
Indicateurs
|
RSI(14) |
48,7 %
|
RVI(7) |
44,41 %
|
STO(14) |
29,83 %
|
Range (?)
|
6,54 %
|
Hebdomadaire
|
Bollinger Up |
73,6
|
Bollinger Down |
50,4
|
Quotidien
|
Bollinger Up |
69,92
|
Bollinger Down |
66,66
|
|
|