|
|
|
5 dernières quotations de Endeavour Financial Corporation
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 29,18 | 29,03 | 29,17 | 29,50 | 29,94 |
| Var. | -3.31% | -0.51% | +0.48% | +1.13% | +1.49% |
| Vol. | 966 935 | 856 709 | 467 152 | 289 436 | 278 533 |
| Ouvert | 30,64 | 28,63 | 29,24 | 29,52 | 29,56 |
| + Haut | 30,94 | 29,51 | 29,76 | 29,95 | 30,17 |
| + Bas | 28,87 | 28,58 | 29,06 | 29,22 | 29,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 8,01% | | |
| 2023 | -4,35% | 37,10 | 26,15 |
| 2022 | 5,81% | 35,44 | 22,77 |
| 2021 | -7,53% | 35,94 | 23,12 |
| 2020 | 22,30% | 39,21 | 15,68 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
563277 |
|
volume jour |
278533 |
|
variation |
-50,55 % |
 |
|
|
| Dernier | 29,94 |
| 20 jours | 28,45 |
| 200 jours | 27,67 |
| 150 jours | 26,98 |
| 50 jours | 25,62 |
|
|
|
Indicateurs
|
| RSI(14) |
65,5 %
|
| RVI(7) |
61,44 %
|
| STO(14) |
78,42 %
|
| Range (?)
|
25,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
27,01
|
| Bollinger Down |
17,54
|
|
Quotidien
|
| Bollinger Up |
25,19
|
| Bollinger Down |
21,8
|
|
|
