|
|
|
5 dernières quotations de Endeavour Financial Corporation
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 29,94 | 28,38 | 28,86 | 28,79 | 28,98 |
| Var. | +1.49% | -5.21% | +1.69% | -0.24% | +0.66% |
| Vol. | 278 533 | 568 360 | 508 104 | 302 199 | 330 861 |
| Ouvert | 29,56 | 29,10 | 28,24 | 28,80 | 28,63 |
| + Haut | 30,17 | 29,58 | 29,03 | 29,40 | 29,20 |
| + Bas | 29,56 | 28,21 | 27,92 | 28,66 | 28,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,55% | | |
| 2023 | -4,35% | 37,10 | 26,15 |
| 2022 | 5,81% | 35,44 | 22,77 |
| 2021 | -7,53% | 35,94 | 23,12 |
| 2020 | 22,30% | 39,21 | 15,68 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
574171 |
|
volume jour |
330861 |
|
variation |
-42,38 % |
 |
|
|
| 20 jours | 29,02 |
| Dernier | 28,98 |
| 200 jours | 27,62 |
| 150 jours | 27,01 |
| 50 jours | 26,14 |
|
|
|
Indicateurs
|
| RSI(14) |
65,5 %
|
| RVI(7) |
61,44 %
|
| STO(14) |
78,42 %
|
| Range (?)
|
25,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
27,01
|
| Bollinger Down |
17,54
|
|
Quotidien
|
| Bollinger Up |
25,19
|
| Bollinger Down |
21,8
|
|
|
