|
|
|
5 dernières quotations de Entree Gold Inc
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 1,62 | 1,57 | 1,59 | 1,55 | 1,55 |
| Var. | +1.89% | -3.09% | +1.27% | -2.52% | +0.00% |
| Vol. | 25 051 | 63 719 | 34 400 | 73 405 | 11 300 |
| Ouvert | 1,58 | 1,60 | 1,58 | 1,58 | 1,55 |
| + Haut | 1,62 | 1,61 | 1,59 | 1,59 | 1,55 |
| + Bas | 1,56 | 1,55 | 1,55 | 1,52 | 1,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,54% | | |
| 2023 | 15,65% | 1,45 | 1,10 |
| 2022 | 36,90% | 1,22 | 0,73 |
| 2021 | 50,00% | 1,05 | 0,47 |
| 2020 | 45,45% | 0,58 | 0,23 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
54729 |
|
volume jour |
11300 |
|
variation |
-79,35 % |
 |
|
|
| 20 jours | 1,56 |
| Dernier | 1,55 |
| 50 jours | 1,39 |
| 200 jours | 1,30 |
| 150 jours | 1,29 |
|
|
|
Indicateurs
|
| RSI(14) |
70,6 %
|
| RVI(7) |
40,41 %
|
| STO(14) |
67,59 %
|
| Range (?)
|
100 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,67
|
| Bollinger Down |
0,21
|
|
Quotidien
|
| Bollinger Up |
0,8
|
| Bollinger Down |
0,35
|
|
|
