|
|
|
5 dernières quotations de Entree Gold Inc
|
| Date | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 |
| Dernier | 1,04 | 1,05 | 1,03 | 1,06 | 1,08 |
| Var. | -5.45% | +0.96% | -1.90% | +2.91% | +1.89% |
| Vol. | 800 | | | | |
| Ouvert | 1,08 | 1,05 | 1,03 | 1,06 | 1,08 |
| + Haut | 1,08 | 1,05 | 1,03 | 1,06 | 1,08 |
| + Bas | 1,04 | 1,05 | 1,03 | 1,06 | 1,08 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 20,00% | | |
| 2020 | 6,25% | 0,29 | 0,14 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1383 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
66,3 %
|
| RVI(7) |
46,55 %
|
| STO(14) |
78,08 %
|
| Range (?)
|
100 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,46
|
| Bollinger Down |
0,12
|
|
Quotidien
|
| Bollinger Up |
0,58
|
| Bollinger Down |
0,22
|
|
|
