|
|
|
5 dernières quotations de Detour Gold Corporation
|
| Date | 28/01/2020 | 29/01/2020 | 30/01/2020 | 31/01/2020 | 03/02/2020 |
| Dernier | 23,54 | 24,01 | 22,90 | 23,70 | 23,10 |
| Var. | -3.33% | +2.00% | -4.62% | +3.49% | -2.53% |
| Vol. | 3 093 697 | 1 611 596 | 9 172 951 | 5 198 513 | 5 219 412 |
| Ouvert | 24,37 | 23,57 | 24,43 | 23,15 | 23,58 |
| + Haut | 24,42 | 24,09 | 24,43 | 24,09 | 23,72 |
| + Bas | 23,50 | 23,29 | 22,64 | 23,15 | 22,72 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | -6,74% | 26,14 | 22,64 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1702843 |
|
volume jour |
5219412 |
|
variation |
206,51 % |
 |
|
|
| 20 jours | 24,54 |
| 50 jours | 24,43 |
| Dernier | 23,10 |
| 150 jours | 22,00 |
| 200 jours | 19,73 |
|
|
|
Indicateurs
|
| RSI(14) |
49,93 %
|
| RVI(7) |
44,66 %
|
| STO(14) |
24,84 %
|
| Range (?)
|
36,47 %
|
|
Hebdomadaire
|
| Bollinger Up |
28,11
|
| Bollinger Down |
11,97
|
|
Quotidien
|
| Bollinger Up |
20,63
|
| Bollinger Down |
15,37
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
