|
|
|
5 dernières quotations de Shamaran Petroleum Corp.
|
| Date | 30/09/2021 | 01/10/2021 | 04/10/2021 | 05/10/2021 | 06/10/2021 |
| Dernier | 244,00 | 245,21 | 245,00 | 255,38 | 255,38 |
| Var. | +0.13% | +0.50% | -0.09% | +4.24% | +0.00% |
| Vol. | 6 661 | 1 336 | 1 817 | 8 651 | |
| Ouvert | 244,00 | 245,21 | 245,00 | 255,38 | 255,38 |
| + Haut | 245,92 | 247,21 | 246,00 | 257,00 | 255,38 |
| + Bas | 241,26 | 241,75 | 243,00 | 242,21 | 255,38 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -8,79% | 277,97 | 231,37 |
| 2020 | -6,64% | 297,94 | 267,41 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2193 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 285,25 |
| 150 jours | 278,90 |
| Dernier | 255,38 |
| 50 jours | 247,88 |
| 20 jours | 243,95 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
