|
5 dernières quotations de Hochschild Mining
|
Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
Dernier | 1,70 | 1,70 | 1,68 | 1,69 | 1,76 |
Var. | -1.85% | +0.24% | -1.29% | +0.36% | +4.50% |
Vol. | 2 000 | 2 000 | 2 000 | 2 000 | 2 000 |
Ouvert | 1,70 | 1,70 | 1,68 | 1,69 | 1,76 |
+ Haut | 1,70 | 1,70 | 1,68 | 1,69 | 1,76 |
+ Bas | 1,70 | 1,70 | 1,68 | 1,69 | 1,76 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 70,43% | | |
2023 | 29,05% | 1,09 | 0,67 |
2022 | -46,82% | 1,77 | 0,60 |
2021 | -38,20% | 3,01 | 1,51 |
2020 | 30,97% | 3,50 | 1,00 |
|
|
Volume |
vol. moyen sur 30 jours |
2400 |
volume jour |
2000 |
variation |
-16,67 % |
|
|
|
Dernier | 1,76 |
20 jours | 1,58 |
50 jours | 1,32 |
150 jours | 1,17 |
200 jours | 1,12 |
|
|
Indicateurs
|
RSI(14) |
44,95 %
|
RVI(7) |
39,63 %
|
STO(14) |
40,26 %
|
Range (?)
|
14,06 %
|
Hebdomadaire
|
Bollinger Up |
3,6
|
Bollinger Down |
2,28
|
Quotidien
|
Bollinger Up |
2,83
|
Bollinger Down |
2,52
|
|
24hGold TrendPower© : -10 |
|
|
|