|
|
|
5 dernières quotations de Hochschild Mining
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 151,00 | 154,60 | 153,00 | 151,40 | 154,09 |
| Var. | +3.57% | +2.38% | -1.03% | -1.05% | +1.78% |
| Vol. | 3 826 883 | 1 507 799 | 1 253 639 | 1 115 615 | 382 352 |
| Ouvert | 146,00 | 150,80 | 150,00 | 152,00 | 152,60 |
| + Haut | 152,00 | 154,80 | 153,00 | 152,00 | 155,00 |
| + Bas | 144,01 | 150,73 | 147,20 | 146,40 | 151,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 73,13% | | |
| 2023 | 26,69% | 95,55 | 60,50 |
| 2022 | -46,00% | 85,34 | 100,00 |
| 2021 | -37,39% | 274,20 | 107,25 |
| 2020 | 22,81% | 93,70 | 102,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1656733 |
|
volume jour |
382352 |
|
variation |
-76,92 % |
 |
|
|
| Dernier | 154,09 |
| 20 jours | 141,69 |
| 50 jours | 117,98 |
| 150 jours | 102,78 |
| 200 jours | 97,70 |
|
|
|
Indicateurs
|
| RSI(14) |
57,64 %
|
| RVI(7) |
57,36 %
|
| STO(14) |
50,56 %
|
| Range (?)
|
28,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
295,15
|
| Bollinger Down |
186,03
|
|
Quotidien
|
| Bollinger Up |
253,68
|
| Bollinger Down |
215,56
|
|
|
