|
|
|
5 dernières quotations de Allied Nevada Gold Corp.
|
| Date | 04/03/2015 | 05/03/2015 | 06/03/2015 | 09/03/2015 | 10/03/2015 |
| Dernier | 0,880 | 0,870 | 0,890 | 0,855 | 0,110 |
| Var. | +2.33% | -1.14% | +2.30% | -3.90% | -87.14% |
| Vol. | 1 467 149 | 1 033 136 | 2 063 007 | 43 800 | 50 624 891 |
| Ouvert | 0,890 | 0,890 | 0,850 | 0,855 | 0,210 |
| + Haut | 0,900 | 0,900 | 0,900 | 0,000 | 0,260 |
| + Bas | 0,860 | 0,860 | 0,820 | 0,000 | 0,090 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
3701266 |
|
volume jour |
50624891 |
|
variation |
1 267,77 % |
 |
|
|
| 20 jours | 7982,00 |
| 50 jours | 6406,40 |
| 150 jours | 5045,75 |
| 200 jours | 3784,61 |
| Dernier | 0,11 |
|
|
|
Indicateurs
|
| RSI(14) |
32,36 %
|
| RVI(7) |
18 %
|
| STO(14) |
%
|
| Range (?)
|
83,66 %
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
7717,97
|
| Bollinger Down |
2848,03
|
|
|
