|
|
|
5 dernières quotations de Allied Nevada Gold Corp.
|
| Date | 10/04/2015 | 13/04/2015 | 14/04/2015 | 15/04/2015 | 16/04/2015 |
| Dernier | 1,08 | 1,08 | 1,08 | 1,08 | 1,08 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 46 830 | 46 830 | 46 830 | 46 830 | 46 830 |
| Ouvert | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 |
| + Haut | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 |
| + Bas | 1,04 | 1,04 | 1,04 | 1,04 | 1,04 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
55970 |
|
volume jour |
46830 |
|
variation |
-16,33 % |
 |
|
|
| 200 jours | 2,10 |
| 150 jours | 1,57 |
| Dernier | 1,08 |
| 50 jours | 0,69 |
| 20 jours | 0,14 |
|
|
|
Indicateurs
|
| RSI(14) |
22,29 %
|
| RVI(7) |
28,44 %
|
| STO(14) |
100 %
|
| Range (?)
|
66,67 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,9
|
| Bollinger Down |
-0,03
|
|
Quotidien
|
| Bollinger Up |
0,18
|
| Bollinger Down |
0,11
|
|
|
