|
|
|
5 dernières quotations de Outokumpu
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 3,76 | 3,78 | 3,82 | 3,77 | 3,69 |
| Var. | +0.83% | +0.50% | +0.90% | -1.21% | -2.02% |
| Vol. | 1 000 | 1 000 | 1 000 | 1 000 | 250 |
| Ouvert | 3,76 | 3,78 | 3,82 | 3,77 | 3,72 |
| + Haut | 3,76 | 3,78 | 3,82 | 3,77 | 3,72 |
| + Bas | 3,76 | 3,78 | 3,82 | 3,77 | 3,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,73% | 4,54 | 3,70 |
| 2023 | -5,71% | 5,88 | 3,59 |
| 2022 | -12,11% | 6,46 | 3,47 |
| 2021 | 70,16% | 6,07 | 3,20 |
| 2020 | 15,36% | 4,30 | 2,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1052 |
|
volume jour |
250 |
|
variation |
-76,24 % |
 |
|
|
| 200 jours | 4,07 |
| 150 jours | 3,98 |
| 50 jours | 3,92 |
| 20 jours | 3,82 |
| Dernier | 3,69 |
|
|
|
Indicateurs
|
| RSI(14) |
54,47 %
|
| RVI(7) |
55 %
|
| STO(14) |
39,05 %
|
| Range (?)
|
13,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
9,24
|
| Bollinger Down |
5,3
|
|
Quotidien
|
| Bollinger Up |
8,57
|
| Bollinger Down |
8,02
|
|
|
