|
|
|
5 dernières quotations de Tullow Oil Plc
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 22,92 | 23,16 | 23,88 | 23,48 | 23,86 |
| Var. | -0.78% | 0.00% | +3.11% | -1.68% | +1.62% |
| Vol. | 5 055 894 | 18 513 | 4 616 968 | 3 127 348 | 2 465 850 |
| Ouvert | 23,74 | 0,000 | 23,30 | 24,38 | 23,00 |
| + Haut | 23,74 | 0,000 | 24,16 | 24,38 | 24,26 |
| + Bas | 22,84 | 0,000 | 22,98 | 23,48 | 23,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -38,69% | 39,50 | 22,30 |
| 2023 | 5,42% | 39,94 | 21,82 |
| 2022 | -19,49% | 63,52 | 34,28 |
| 2021 | 55,04% | 65,80 | 0,29 |
| 2020 | -54,34% | 9,88 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3853486 |
|
volume jour |
2465850 |
|
variation |
-36,01 % |
 |
|
|
| 200 jours | 31,90 |
| 150 jours | 30,95 |
| 50 jours | 27,59 |
| 20 jours | 24,66 |
| Dernier | 23,86 |
|
|
|
Indicateurs
|
| RSI(14) |
40,22 %
|
| RVI(7) |
22,45 %
|
| STO(14) |
10,24 %
|
| Range (?)
|
21,67 %
|
|
Hebdomadaire
|
| Bollinger Up |
341
|
| Bollinger Down |
233,82
|
|
Quotidien
|
| Bollinger Up |
334,87
|
| Bollinger Down |
285,54
|
|
|
