|
|
|
5 dernières quotations de Tullow Oil Plc
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 37,78 | 36,14 | 37,00 | 36,52 | 36,22 |
| Var. | +5.00% | -4.34% | +2.38% | -1.30% | -0.82% |
| Vol. | 9 442 697 | 7 334 026 | 4 695 892 | 2 791 910 | 2 201 533 |
| Ouvert | 36,00 | 38,80 | 36,66 | 37,08 | 36,50 |
| + Haut | 38,66 | 38,82 | 37,18 | 37,30 | 36,88 |
| + Bas | 35,98 | 35,14 | 35,02 | 36,04 | 35,58 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,62% | | |
| 2023 | -6,23% | 39,94 | 21,82 |
| 2022 | -19,49% | 63,52 | 34,28 |
| 2021 | 55,04% | 65,80 | 0,29 |
| 2020 | -54,34% | 9,88 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5429278 |
|
volume jour |
2201533 |
|
variation |
-59,45 % |
 |
|
|
| Dernier | 36,22 |
| 20 jours | 33,54 |
| 200 jours | 33,49 |
| 150 jours | 33,07 |
| 50 jours | 30,85 |
|
|
|
Indicateurs
|
| RSI(14) |
40,22 %
|
| RVI(7) |
22,45 %
|
| STO(14) |
10,24 %
|
| Range (?)
|
21,67 %
|
|
Hebdomadaire
|
| Bollinger Up |
341
|
| Bollinger Down |
233,82
|
|
Quotidien
|
| Bollinger Up |
334,87
|
| Bollinger Down |
285,54
|
|
|
