|
|
|
5 dernières quotations de Copper Mountain Mining Corp.
|
| Date | 15/06/2023 | 16/06/2023 | 19/06/2023 | 20/06/2023 | 21/06/2023 |
| Dernier | 1,75 | 1,76 | 1,80 | 1,72 | 1,69 |
| Var. | +3.67% | +0.34% | +2.73% | -4.71% | -1.51% |
| Vol. | 3 602 | 3 602 | 3 000 | 3 000 | 3 000 |
| Ouvert | 1,72 | 1,76 | 1,76 | 1,72 | 1,72 |
| + Haut | 1,75 | 1,76 | 1,80 | 1,72 | 1,72 |
| + Bas | 1,72 | 1,76 | 1,73 | 1,72 | 1,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 36,09% | 1,85 | 1,16 |
| 2022 | -45,32% | 2,97 | 0,94 |
| 2021 | 97,83% | 3,48 | 1,13 |
| 2020 | 154,42% | 1,24 | 0,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4564 |
|
volume jour |
3000 |
|
variation |
-34,27 % |
 |
|
|
| Dernier | 1,69 |
| 50 jours | 1,66 |
| 20 jours | 1,63 |
| 150 jours | 1,43 |
| 200 jours | 1,37 |
|
|
|
Indicateurs
|
| RSI(14) |
58,43 %
|
| RVI(7) |
43,01 %
|
| STO(14) |
48,78 %
|
| Range (?)
|
35,94 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,95
|
| Bollinger Down |
0,12
|
|
Quotidien
|
| Bollinger Up |
0,87
|
| Bollinger Down |
0,72
|
|
|
