|
|
|
5 dernières quotations de Ormat Technologies Inc.
|
| Date | 06/08/2012 | 07/08/2012 | 08/08/2012 | 14/08/2012 | 15/08/2012 |
| Dernier | 16,06 | 103,18 | 16,22 | 15,66 | 0,007 |
| Var. | +176.00% | +542.35% | -84.28% | -3.43% | -99.96% |
| Vol. | 100 | 100 | 270 | 100 | 100 |
| Ouvert | 15,51 | 15,51 | 15,51 | 15,51 | 15,51 |
| + Haut | 16,06 | 16,33 | 16,22 | 15,66 | 15,68 |
| + Bas | 16,01 | 16,33 | 16,21 | 15,66 | 15,68 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
145 |
|
volume jour |
180 |
|
variation |
24,14 % |
 |
|
|
| 50 jours | 52,41 |
| 20 jours | 50,73 |
| 150 jours | 49,65 |
| 200 jours | 48,00 |
| Dernier | 0,00 |
|
|
|
Indicateurs
|
| RSI(14) |
52,1 %
|
| RVI(7) |
54,41 %
|
| STO(14) |
72,41 %
|
| Range (?)
|
6,23 %
|
|
Hebdomadaire
|
| Bollinger Up |
52,54
|
| Bollinger Down |
39,56
|
|
Quotidien
|
| Bollinger Up |
51,02
|
| Bollinger Down |
48,47
|
|
|
