|
|
|
5 dernières quotations de Ormat Technologies Inc.
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 62,92 | 63,75 | 64,57 | 65,17 | 64,99 |
| Var. | +1.30% | +1.32% | +1.29% | +0.93% | -0.28% |
| Vol. | 529 571 | 1 181 664 | 318 739 | 249 610 | 423 780 |
| Ouvert | 62,74 | 62,61 | 64,42 | 64,50 | 64,75 |
| + Haut | 63,13 | 63,78 | 64,89 | 65,58 | 65,13 |
| + Bas | 61,86 | 62,34 | 63,84 | 64,82 | 64,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -11,83% | | |
| 2023 | -14,77% | 94,53 | 73,54 |
| 2022 | 9,05% | 98,47 | 60,32 |
| 2021 | -12,16% | 98,73 | 102,56 |
| 2020 | 21,16% | 91,99 | 53,44 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
450209 |
|
volume jour |
423780 |
|
variation |
-5,87 % |
 |
|
|
| 200 jours | 69,92 |
| 150 jours | 67,17 |
| Dernier | 64,99 |
| 50 jours | 64,96 |
| 20 jours | 64,21 |
|
|
|
Indicateurs
|
| RSI(14) |
58,51 %
|
| RVI(7) |
65,96 %
|
| STO(14) |
73,36 %
|
| Range (?)
|
5,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
55,35
|
| Bollinger Down |
44,35
|
|
Quotidien
|
| Bollinger Up |
54,41
|
| Bollinger Down |
51,89
|
|
|
