|
|
|
5 dernières quotations de
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 178,73 | 180,83 | 176,30 | 177,58 | 180,51 |
| Var. | +2.12% | +1.17% | -2.51% | +0.73% | +1.65% |
| Vol. | 1 318 741 | 1 269 491 | 1 257 974 | 2 254 849 | 3 413 740 |
| Ouvert | 175,58 | 180,66 | 178,35 | 176,61 | 178,54 |
| + Haut | 180,72 | 182,43 | 180,20 | 183,69 | 181,40 |
| + Bas | 175,50 | 177,90 | 176,23 | 175,07 | 172,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,61% | | |
| 2023 | 11,98% | 232,00 | 141,81 |
| 2022 | 71,82% | 99,87 | 103,51 |
| 2021 | -11,87% | 99,90 | 100,53 |
| 2020 | 75,36% | 98,46 | 100,54 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1952306 |
|
volume jour |
3413740 |
|
variation |
74,86 % |
 |
|
|
| Dernier | 180,51 |
| 20 jours | 178,50 |
| 50 jours | 165,12 |
| 200 jours | 164,46 |
| 150 jours | 157,22 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
