|
|
|
5 dernières quotations de American Superconductor Corp.
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 11,88 | 11,75 | 11,66 | 11,74 | 12,33 |
| Var. | -0.59% | -1.09% | -0.77% | +0.69% | +5.03% |
| Vol. | 182 641 | 179 166 | 287 266 | 258 311 | 298 994 |
| Ouvert | 12,00 | 11,82 | 11,64 | 11,53 | 11,76 |
| + Haut | 12,07 | 11,96 | 11,78 | 11,84 | 12,35 |
| + Bas | 11,77 | 11,70 | 11,52 | 11,37 | 11,64 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 58,28% | | |
| 2023 | 111,68% | 9,87 | 10,82 |
| 2022 | -68,19% | 9,65 | 10,04 |
| 2021 | -50,60% | 31,78 | 10,20 |
| 2020 | 192,02% | 9,96 | 10,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
374135 |
|
volume jour |
298994 |
|
variation |
-20,08 % |
 |
|
|
| 50 jours | 13,24 |
| 20 jours | 12,62 |
| Dernier | 12,33 |
| 150 jours | 10,46 |
| 200 jours | 10,00 |
|
|
|
Indicateurs
|
| RSI(14) |
37,92 %
|
| RVI(7) |
35,76 %
|
| STO(14) |
38,46 %
|
| Range (?)
|
14,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,34
|
| Bollinger Down |
6,43
|
|
Quotidien
|
| Bollinger Up |
7,42
|
| Bollinger Down |
6,99
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
