|
|
|
5 dernières quotations de American Superconductor Corp.
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 12,48 | 12,06 | 11,95 | 11,88 | 11,75 |
| Var. | -4.07% | -3.37% | -0.91% | -0.59% | -1.09% |
| Vol. | 266 133 | 327 592 | 251 971 | 182 641 | 179 166 |
| Ouvert | 12,97 | 12,48 | 12,48 | 12,00 | 11,82 |
| + Haut | 13,02 | 12,53 | 12,15 | 12,07 | 11,96 |
| + Bas | 12,24 | 11,94 | 11,69 | 11,77 | 11,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 50,83% | | |
| 2023 | 111,68% | 9,87 | 10,82 |
| 2022 | -68,19% | 9,65 | 10,04 |
| 2021 | -50,60% | 31,78 | 10,20 |
| 2020 | 192,02% | 9,96 | 10,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
405276 |
|
volume jour |
179166 |
|
variation |
-55,79 % |
 |
|
|
| 50 jours | 13,18 |
| 20 jours | 12,80 |
| Dernier | 11,75 |
| 150 jours | 10,38 |
| 200 jours | 9,91 |
|
|
|
Indicateurs
|
| RSI(14) |
37,92 %
|
| RVI(7) |
35,76 %
|
| STO(14) |
38,46 %
|
| Range (?)
|
14,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,34
|
| Bollinger Down |
6,43
|
|
Quotidien
|
| Bollinger Up |
7,42
|
| Bollinger Down |
6,99
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
