|
|
|
5 dernières quotations de Stillwater Mining Co
|
| Date | 27/04/2017 | 28/04/2017 | 01/05/2017 | 02/05/2017 | 03/05/2017 |
| Dernier | 17,98 | 17,98 | 17,98 | 18,00 | 18,00 |
| Var. | -0.11% | +0.00% | +0.00% | +0.11% | +0.00% |
| Vol. | 12 083 931 | 6 867 266 | 2 786 580 | 3 172 648 | 2 996 764 |
| Ouvert | 17,99 | 17,99 | 17,98 | 17,98 | 18,00 |
| + Haut | 18,00 | 17,99 | 17,99 | 18,00 | 18,00 |
| + Bas | 17,98 | 17,97 | 17,98 | 17,98 | 17,99 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
4005943 |
|
volume jour |
2996764 |
|
variation |
-25,19 % |
 |
|
|
| Dernier | 18,00 |
| 20 jours | 17,97 |
| 50 jours | 17,56 |
| 150 jours | 16,19 |
| 200 jours | 15,51 |
|
|
|
Indicateurs
|
| RSI(14) |
60,76 %
|
| RVI(7) |
52,15 %
|
| STO(14) |
60,47 %
|
| Range (?)
|
7,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,67
|
| Bollinger Down |
11,3
|
|
Quotidien
|
| Bollinger Up |
17,35
|
| Bollinger Down |
16,51
|
|
|
