|
|
|
5 dernières quotations de Major Drilling Group International Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 9,85 | 9,70 | 9,50 | 9,72 | 9,80 |
| Var. | -0.30% | -1.52% | -2.06% | +2.32% | +0.82% |
| Vol. | 68 939 | 74 680 | 45 881 | 40 016 | 15 333 |
| Ouvert | 9,80 | 9,83 | 9,66 | 9,43 | 9,82 |
| + Haut | 9,89 | 9,83 | 9,69 | 9,79 | 9,85 |
| + Bas | 9,79 | 9,66 | 9,49 | 9,43 | 9,67 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 14,89% | | |
| 2023 | -18,92% | 9,97 | 10,00 |
| 2022 | 29,24% | 9,96 | 10,00 |
| 2021 | 5,85% | 9,91 | 10,03 |
| 2020 | 37,57% | 8,38 | 2,26 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
125271 |
|
volume jour |
15333 |
|
variation |
-87,76 % |
 |
|
|
| Dernier | 9,80 |
| 20 jours | 9,53 |
| 50 jours | 8,74 |
| 200 jours | 8,44 |
| 150 jours | 8,37 |
|
|
|
Indicateurs
|
| RSI(14) |
63,06 %
|
| RVI(7) |
59,65 %
|
| STO(14) |
85,11 %
|
| Range (?)
|
15,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,08
|
| Bollinger Down |
5,72
|
|
Quotidien
|
| Bollinger Up |
7,94
|
| Bollinger Down |
7,3
|
|
|
