|
|
|
5 dernières quotations de Major Drilling Group International Inc.
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 9,92 | 9,96 | 9,56 | 9,52 | 9,53 |
| Var. | +2.06% | +0.40% | -4.02% | -0.42% | +0.11% |
| Vol. | 48 634 | 148 407 | 101 447 | 47 166 | 70 879 |
| Ouvert | 9,82 | 9,97 | 9,76 | 9,58 | 9,58 |
| + Haut | 9,97 | 9,97 | 9,83 | 9,67 | 9,61 |
| + Bas | 9,67 | 9,84 | 9,56 | 9,40 | 9,43 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,47% | 9,97 | 7,49 |
| 2023 | -12,45% | 9,97 | 10,00 |
| 2022 | 29,24% | 9,96 | 10,00 |
| 2021 | 5,85% | 9,91 | 10,03 |
| 2020 | 37,57% | 8,38 | 2,26 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
113571 |
|
volume jour |
70879 |
|
variation |
-37,59 % |
 |
|
|
| 20 jours | 9,62 |
| Dernier | 9,53 |
| 50 jours | 8,87 |
| 200 jours | 8,45 |
| 150 jours | 8,40 |
|
|
|
Indicateurs
|
| RSI(14) |
63,06 %
|
| RVI(7) |
59,65 %
|
| STO(14) |
85,11 %
|
| Range (?)
|
15,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,08
|
| Bollinger Down |
5,72
|
|
Quotidien
|
| Bollinger Up |
7,94
|
| Bollinger Down |
7,3
|
|
|
