|
|
|
5 dernières quotations de Magnetic Resources NL
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 1,48 | 1,41 | 1,42 | 1,39 | 1,38 |
| Var. | +10.49% | -5.07% | +1.07% | -2.11% | -0.72% |
| Vol. | 110 099 | 68 042 | 4 217 | 19 669 | 31 921 |
| Ouvert | 1,33 | 1,50 | 1,43 | 1,42 | 1,39 |
| + Haut | 1,52 | 1,50 | 1,43 | 1,44 | 1,43 |
| + Bas | 1,33 | 1,38 | 1,39 | 1,38 | 1,38 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 35,29% | 1,65 | 0,84 |
| 2023 | 18,60% | 1,16 | 0,46 |
| 2022 | -40,48% | 1,51 | 0,68 |
| 2021 | 23,50% | 1,70 | 1,17 |
| 2020 | 134,00% | 1,71 | 0,35 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
103242 |
|
volume jour |
31921 |
|
variation |
-69,08 % |
 |
|
|
| 50 jours | 1,43 |
| 20 jours | 1,43 |
| Dernier | 1,38 |
| 150 jours | 1,17 |
| 200 jours | 1,12 |
|
|
|
Indicateurs
|
| RSI(14) |
28,59 %
|
| RVI(7) |
2,5 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,11
|
| Bollinger Down |
0,04
|
|
Quotidien
|
| Bollinger Up |
0,06
|
| Bollinger Down |
0,04
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
