|
|
|
5 dernières quotations de Woodside Petroleum Limited
|
| Date | 19/07/2022 | 20/07/2022 | 21/07/2022 | 22/07/2022 | 26/07/2022 |
| Dernier | 32,43 | 32,57 | 31,14 | 30,97 | 31,57 |
| Var. | +3.61% | +0.43% | -4.39% | -0.55% | +1.94% |
| Vol. | 7 140 968 | 5 034 259 | 10 010 277 | 7 229 234 | 3 831 517 |
| Ouvert | 32,41 | 32,75 | 31,84 | 30,60 | 30,93 |
| + Haut | 33,10 | 32,90 | 32,14 | 31,06 | 31,67 |
| + Bas | 32,17 | 32,28 | 30,70 | 30,44 | 30,91 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 43,96% | 35,77 | 21,71 |
| 2021 | -3,56% | 27,32 | 19,15 |
| 2020 | -34,97% | 36,28 | 15,03 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
11535010 |
|
volume jour |
3831517 |
|
variation |
-66,78 % |
 |
|
|
| 20 jours | 31,94 |
| Dernier | 31,57 |
| 50 jours | 31,18 |
| 150 jours | 28,37 |
| 200 jours | 26,99 |
|
|
|
Indicateurs
|
| RSI(14) |
46,82 %
|
| RVI(7) |
36,41 %
|
| STO(14) |
51,75 %
|
| Range (?)
|
4,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
33,15
|
| Bollinger Down |
27,34
|
|
Quotidien
|
| Bollinger Up |
32,48
|
| Bollinger Down |
31,34
|
|
|
