|
|
|
5 dernières quotations de Pan Andean Resources plc
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 22,90 | 21,65 | 21,90 | 21,20 | 21,90 |
| Var. | -8.76% | -5.46% | +1.15% | -3.20% | +3.30% |
| Vol. | 2 023 175 | 1 728 375 | 521 600 | 346 605 | 795 047 |
| Ouvert | 25,42 | 22,00 | 21,90 | 22,00 | 21,90 |
| + Haut | 25,42 | 22,90 | 22,00 | 22,00 | 22,00 |
| + Bas | 21,60 | 21,40 | 21,40 | 21,10 | 21,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -39,33% | | |
| 2023 | -18,89% | 64,00 | 14,50 |
| 2022 | -50,56% | 99,80 | 41,05 |
| 2021 | -18,18% | 99,80 | 100,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
575478 |
|
volume jour |
795047 |
|
variation |
38,15 % |
 |
|
|
| 50 jours | 27,98 |
| 150 jours | 27,24 |
| 200 jours | 26,48 |
| 20 jours | 24,64 |
| Dernier | 21,90 |
|
|
|
Indicateurs
|
| RSI(14) |
45,32 %
|
| RVI(7) |
43,72 %
|
| STO(14) |
13,44 %
|
| Range (?)
|
13,79 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,18
|
| Bollinger Down |
13,81
|
|
Quotidien
|
| Bollinger Up |
15,72
|
| Bollinger Down |
14,4
|
|
|
