|
|
|
5 dernières quotations de Marathon Oil Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 27,65 | 27,82 | 27,53 | 27,74 | 27,77 |
| Var. | +0.55% | +0.61% | -1.04% | +0.76% | +0.11% |
| Vol. | 6 224 600 | 5 501 342 | 5 788 160 | 5 254 669 | 5 075 543 |
| Ouvert | 27,29 | 27,48 | 27,65 | 27,60 | 27,63 |
| + Haut | 27,90 | 27,86 | 27,74 | 27,82 | 27,94 |
| + Bas | 26,95 | 27,27 | 27,40 | 27,28 | 27,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,23% | | |
| 2023 | -0,63% | 27,82 | 20,66 |
| 2022 | 64,86% | 33,42 | 16,40 |
| 2021 | 146,18% | 9,80 | 10,08 |
| 2020 | -50,52% | 9,64 | 10,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8933715 |
|
volume jour |
5075543 |
|
variation |
-43,19 % |
 |
|
|
| 20 jours | 28,56 |
| Dernier | 27,77 |
| 50 jours | 26,62 |
| 200 jours | 25,65 |
| 150 jours | 25,51 |
|
|
|
Indicateurs
|
| RSI(14) |
39,5 %
|
| RVI(7) |
30,32 %
|
| STO(14) |
19,96 %
|
| Range (?)
|
12,22 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,48
|
| Bollinger Down |
13,2
|
|
Quotidien
|
| Bollinger Up |
18,26
|
| Bollinger Down |
16,77
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
