|
|
|
5 dernières quotations de Concho Resources Inc.
|
| Date | 11/01/2021 | 12/01/2021 | 13/01/2021 | 14/01/2021 | 15/01/2021 |
| Dernier | 66,20 | 69,19 | 68,60 | 69,80 | 65,60 |
| Var. | +1.60% | +4.52% | -0.85% | +1.75% | -6.02% |
| Vol. | 955 417 | 1 893 051 | 2 803 351 | 3 944 552 | 18 042 206 |
| Ouvert | 63,70 | 67,14 | 68,96 | 68,66 | 69,12 |
| + Haut | 66,67 | 69,53 | 69,20 | 70,44 | 69,12 |
| + Bas | 63,39 | 66,72 | 67,99 | 68,25 | 64,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 12,43% | 70,44 | 57,19 |
| 2020 | -31,65% | 93,34 | 33,13 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2387092 |
|
volume jour |
18042206 |
|
variation |
655,82 % |
 |
|
|
| Dernier | 65,60 |
| 20 jours | 61,72 |
| 200 jours | 60,72 |
| 50 jours | 57,94 |
| 150 jours | 54,40 |
|
|
|
Indicateurs
|
| RSI(14) |
53,93 %
|
| RVI(7) |
44,38 %
|
| STO(14) |
64,18 %
|
| Range (?)
|
10,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
145,91
|
| Bollinger Down |
124,67
|
|
Quotidien
|
| Bollinger Up |
143,55
|
| Bollinger Down |
130,69
|
|
|
