|
|
|
5 dernières quotations de FPL Group Inc.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 7,61 | 7,64 | 7,71 | 7,73 | 7,75 |
| Var. | +1.06% | +0.39% | +0.92% | +0.26% | +0.26% |
| Vol. | 78 301 | 35 643 | 51 830 | 46 872 | 27 260 |
| Ouvert | 7,55 | 7,58 | 7,67 | 7,72 | 7,74 |
| + Haut | 7,67 | 7,68 | 7,73 | 7,75 | 7,76 |
| + Bas | 7,53 | 7,59 | 7,64 | 7,65 | 7,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 21,57% | | |
| 2023 | 5,37% | 6,49 | 5,16 |
| 2022 | 10,60% | 6,77 | 5,35 |
| 2021 | 28,10% | 6,26 | 4,20 |
| 2020 | -54,33% | 9,63 | 2,60 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
52510 |
|
volume jour |
27260 |
|
variation |
-48,09 % |
 |
|
|
| Dernier | 7,75 |
| 20 jours | 7,62 |
| 50 jours | 7,37 |
| 150 jours | 6,93 |
| 200 jours | 6,77 |
|
|
|
Indicateurs
|
| RSI(14) |
49,89 %
|
| RVI(7) |
38,01 %
|
| STO(14) |
21,22 %
|
| Range (?)
|
10,23 %
|
|
Hebdomadaire
|
| Bollinger Up |
14
|
| Bollinger Down |
12,07
|
|
Quotidien
|
| Bollinger Up |
13,87
|
| Bollinger Down |
13,04
|
|
|
