|
|
|
5 dernières quotations de Clean Energy Fuels
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 2,31 | 2,29 | 2,25 | 2,43 | 2,44 |
| Var. | +4.52% | -0.87% | -1.75% | +8.00% | +0.41% |
| Vol. | 1 326 797 | 1 249 095 | 1 133 758 | 1 965 230 | 1 083 682 |
| Ouvert | 2,20 | 2,31 | 2,31 | 2,25 | 2,44 |
| + Haut | 2,31 | 2,33 | 2,28 | 2,46 | 2,49 |
| + Bas | 2,18 | 2,22 | 2,21 | 2,24 | 2,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -40,34% | | |
| 2023 | -21,35% | 6,10 | 3,84 |
| 2022 | -20,97% | 8,65 | 4,02 |
| 2021 | -16,28% | 9,91 | 10,01 |
| 2020 | 263,89% | 8,98 | 1,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1628072 |
|
volume jour |
1083682 |
|
variation |
-33,44 % |
 |
|
|
| 200 jours | 3,52 |
| 150 jours | 3,21 |
| 50 jours | 2,60 |
| Dernier | 2,44 |
| 20 jours | 2,39 |
|
|
|
Indicateurs
|
| RSI(14) |
32,58 %
|
| RVI(7) |
30,21 %
|
| STO(14) |
14,08 %
|
| Range (?)
|
32,13 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,77
|
| Bollinger Down |
2,27
|
|
Quotidien
|
| Bollinger Up |
3,2
|
| Bollinger Down |
2,46
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
