|
|
|
5 dernières quotations de Hercules Offshore, Inc.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 19,00 | 19,43 | 19,45 | 19,62 | 19,37 |
| Var. | -1.50% | +2.26% | +0.10% | +0.87% | -1.27% |
| Vol. | 6 846 | 13 387 | 18 787 | 5 493 | 15 356 |
| Ouvert | 19,16 | 19,23 | 19,33 | 19,62 | 19,29 |
| + Haut | 19,16 | 19,43 | 19,55 | 19,65 | 19,43 |
| + Bas | 18,85 | 19,09 | 19,21 | 19,45 | 19,07 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,78% | | |
| 2023 | 2,51% | 21,57 | 18,67 |
| 2022 | -34,00% | 28,32 | 16,57 |
| 2021 | -8,50% | 37,21 | 26,92 |
| 2020 | 89,21% | 31,48 | 13,98 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
19164 |
|
volume jour |
15356 |
|
variation |
-19,87 % |
 |
|
|
| 50 jours | 20,28 |
| 20 jours | 19,88 |
| 200 jours | 19,80 |
| 150 jours | 19,71 |
| Dernier | 19,37 |
|
|
|
Indicateurs
|
| RSI(14) |
41,22 %
|
| RVI(7) |
48,18 %
|
| STO(14) |
25,47 %
|
| Range (?)
|
150 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,59
|
| Bollinger Down |
0,46
|
|
Quotidien
|
| Bollinger Up |
2,19
|
| Bollinger Down |
0,91
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
