|
|
|
5 dernières quotations de Taseko Mines Ltd
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 2,77 | 2,84 | 2,88 | 2,91 | 2,90 |
| Var. | +2.97% | +2.53% | 0.00% | +1.04% | -0.34% |
| Vol. | 295 173 | 138 278 | 244 482 | 206 349 | 333 005 |
| Ouvert | 2,72 | 2,83 | 2,88 | 2,90 | 2,93 |
| + Haut | 2,80 | 2,86 | 2,93 | 2,94 | 3,00 |
| + Bas | 2,70 | 2,79 | 2,81 | 2,87 | 2,85 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 55,91% | 4,20 | 1,72 |
| 2023 | -6,06% | 2,51 | 1,45 |
| 2022 | -23,85% | 3,00 | 1,15 |
| 2021 | 56,63% | 3,22 | 1,50 |
| 2020 | 176,67% | 1,77 | 0,31 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
389106 |
|
volume jour |
333005 |
|
variation |
-14,42 % |
 |
|
|
| 150 jours | 2,98 |
| 50 jours | 2,96 |
| Dernier | 2,90 |
| 20 jours | 2,86 |
| 200 jours | 2,69 |
|
|
|
Indicateurs
|
| RSI(14) |
74,87 %
|
| RVI(7) |
67,9 %
|
| STO(14) |
88,48 %
|
| Range (?)
|
71,68 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,9
|
| Bollinger Down |
0,13
|
|
Quotidien
|
| Bollinger Up |
2,05
|
| Bollinger Down |
1,17
|
|
|
