|
|
|
5 dernières quotations de Taseko Mines Ltd
|
| Date | 09/04/2024 | 10/04/2024 | 11/04/2024 | 12/04/2024 | 15/04/2024 |
| Dernier | 2,53 | 2,49 | 2,51 | 2,49 | 2,45 |
| Var. | +2.02% | -1.58% | +0.80% | -0.80% | -1.61% |
| Vol. | 4 570 263 | 3 231 778 | 3 204 458 | 4 240 975 | 4 862 075 |
| Ouvert | 2,50 | 2,47 | 2,52 | 2,55 | 2,58 |
| + Haut | 2,58 | 2,50 | 2,52 | 2,57 | 2,61 |
| + Bas | 2,48 | 2,42 | 2,42 | 2,45 | 2,43 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 72,54% | | |
| 2023 | -3,40% | 1,84 | 1,18 |
| 2022 | -28,29% | 2,41 | 0,89 |
| 2021 | 55,30% | 2,67 | 1,18 |
| 2020 | 186,96% | 1,42 | 0,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3241170 |
|
volume jour |
4862075 |
|
variation |
50,01 % |
 |
|
|
| Dernier | 2,45 |
| 20 jours | 2,25 |
| 50 jours | 1,83 |
| 150 jours | 1,47 |
| 200 jours | 1,45 |
|
|
|
Indicateurs
|
| RSI(14) |
74,03 %
|
| RVI(7) |
71,13 %
|
| STO(14) |
86,54 %
|
| Range (?)
|
80,72 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,44
|
| Bollinger Down |
0,08
|
|
Quotidien
|
| Bollinger Up |
1,57
|
| Bollinger Down |
0,85
|
|
|
