|
|
|
5 dernières quotations de Atmos Energy
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 118,08 | 117,67 | 118,66 | 118,17 | 116,93 |
| Var. | +0.75% | -0.35% | +0.84% | -0.41% | -1.05% |
| Vol. | 588 133 | 599 208 | 650 411 | 368 397 | 680 150 |
| Ouvert | 116,97 | 117,85 | 116,69 | 118,48 | 118,32 |
| + Haut | 118,46 | 118,85 | 118,70 | 118,75 | 118,48 |
| + Bas | 116,39 | 117,59 | 116,15 | 117,03 | 116,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,12% | | |
| 2023 | 2,17% | 125,28 | 105,78 |
| 2022 | 6,97% | 122,96 | 100,68 |
| 2021 | 9,79% | 99,84 | 100,15 |
| 2020 | -13,35% | 99,70 | 100,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
682801 |
|
volume jour |
680150 |
|
variation |
-0,39 % |
 |
|
|
| Dernier | 116,93 |
| 20 jours | 116,13 |
| 50 jours | 115,46 |
| 200 jours | 114,41 |
| 150 jours | 113,37 |
|
|
|
Indicateurs
|
| RSI(14) |
60,84 %
|
| RVI(7) |
67,34 %
|
| STO(14) |
78,81 %
|
| Range (?)
|
5,13 %
|
|
Hebdomadaire
|
| Bollinger Up |
77,04
|
| Bollinger Down |
69,45
|
|
Quotidien
|
| Bollinger Up |
76,07
|
| Bollinger Down |
73,31
|
|
|
