|
5 dernières quotations de Atmos Energy
|
Date | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 |
Dernier | 118,17 | 116,93 | 118,64 | 117,90 | 118,66 |
Var. | -0.41% | -1.05% | +1.46% | -0.62% | +0.64% |
Vol. | 368 397 | 680 150 | 470 754 | 626 744 | 469 465 |
Ouvert | 118,48 | 118,32 | 117,28 | 118,10 | 118,20 |
+ Haut | 118,75 | 118,48 | 118,64 | 118,66 | 119,90 |
+ Bas | 117,03 | 116,92 | 117,45 | 117,01 | 117,67 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 3,63% | | |
2023 | 2,17% | 125,28 | 105,78 |
2022 | 6,97% | 122,96 | 100,68 |
2021 | 9,79% | 99,84 | 100,15 |
2020 | -13,35% | 99,70 | 100,09 |
|
|
Volume |
vol. moyen sur 30 jours |
585050 |
volume jour |
469465 |
variation |
-19,76 % |
|
|
|
Dernier | 118,66 |
20 jours | 116,26 |
50 jours | 115,72 |
200 jours | 114,39 |
150 jours | 113,55 |
|
|
Indicateurs
|
RSI(14) |
60,84 %
|
RVI(7) |
67,34 %
|
STO(14) |
78,81 %
|
Range (?)
|
5,13 %
|
Hebdomadaire
|
Bollinger Up |
77,04
|
Bollinger Down |
69,45
|
Quotidien
|
Bollinger Up |
76,07
|
Bollinger Down |
73,31
|
|
|