|
|
|
5 dernières quotations de BP plc
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 39,30 | 39,34 | 39,62 | 39,47 | 39,47 |
| Var. | +1.00% | +0.10% | +0.71% | -0.38% | +0.00% |
| Vol. | 11 678 888 | 7 510 357 | 4 853 815 | 6 419 173 | 9 558 412 |
| Ouvert | 38,91 | 39,58 | 39,40 | 39,50 | 39,42 |
| + Haut | 39,47 | 39,58 | 39,73 | 39,60 | 39,55 |
| + Bas | 38,69 | 39,08 | 39,11 | 39,11 | 39,29 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,36% | | |
| 2023 | 10,39% | 41,37 | 33,54 |
| 2022 | 31,17% | 36,11 | 25,37 |
| 2021 | 29,78% | 30,29 | 20,43 |
| 2020 | -45,80% | 40,08 | 15,51 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9283118 |
|
volume jour |
9558412 |
|
variation |
2,97 % |
 |
|
|
| Dernier | 39,47 |
| 20 jours | 38,99 |
| 50 jours | 37,55 |
| 200 jours | 36,83 |
| 150 jours | 36,71 |
|
|
|
Indicateurs
|
| RSI(14) |
38,34 %
|
| RVI(7) |
33,89 %
|
| STO(14) |
11,9 %
|
| Range (?)
|
8,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
38,49
|
| Bollinger Down |
33,02
|
|
Quotidien
|
| Bollinger Up |
38,57
|
| Bollinger Down |
35,85
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
